Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.45	10.54	10.30	10.40	202,328	+0.04(+0.39%)
Sep 28, 2023	10.26	10.50	10.26	10.36	139,408	+0.10(+0.97%)
Sep 27, 2023	10.31	10.46	10.05	10.26	287,364	-0.01(-0.10%)
Sep 26, 2023	10.20	10.35	10.20	10.27	148,911	+0.01(+0.10%)
Sep 25, 2023	10.17	10.39	10.22	10.26	139,457	+0.00(+0.00%)
Sep 22, 2023	10.32	10.47	10.26	10.26	115,745	-0.04(-0.39%)
Sep 21, 2023	10.23	10.44	10.18	10.30	150,276	-0.07(-0.68%)
Sep 20, 2023	10.57	10.68	10.36	10.37	138,925	-0.10(-0.96%)
Sep 19, 2023	10.56	10.79	10.34	10.47	144,553	-0.08(-0.76%)
Sep 18, 2023	10.58	10.68	10.39	10.55	121,653	-0.08(-0.75%)
Sep 15, 2023	10.59	10.59	10.41	10.63	315,314	+0.11(+1.05%)
Sep 14, 2023	10.33	10.65	10.20	10.52	167,725	+0.21(+2.04%)
Sep 13, 2023	10.22	10.32	10.08	10.31	151,608	+0.11(+1.08%)
Sep 12, 2023	10.61	10.63	10.20	10.20	112,115	-0.39(-3.68%)
Sep 11, 2023	10.74	10.74	10.46	10.59	139,425	-0.09(-0.84%)
Sep 08, 2023	11.04	11.04	10.67	10.68	145,142	-0.36(-3.26%)
Sep 07, 2023	10.99	11.09	10.74	11.04	179,535	-0.09(-0.81%)
Sep 06, 2023	11.21	11.41	10.94	11.13	86,636	-0.07(-0.62%)
Sep 05, 2023	11.34	11.34	11.03	11.20	122,166	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.