Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.630	8.750	8.330	8.640	421,125	+0.15(+1.77%)
Sep 29, 2021	8.960	8.960	8.306	8.490	138,522	-0.38(-4.28%)
Sep 28, 2021	8.900	9.019	8.710	8.870	195,988	-0.10(-1.11%)
Sep 27, 2021	8.810	9.355	8.720	8.970	452,850	+0.05(+0.56%)
Sep 24, 2021	9.180	9.390	8.660	8.920	339,476	-0.43(-4.60%)
Sep 23, 2021	9.330	9.650	9.230	9.350	201,288	+0.06(+0.65%)
Sep 22, 2021	9.140	9.410	8.869	9.290	296,934	+0.24(+2.65%)
Sep 21, 2021	8.600	9.250	8.560	9.050	272,687	+0.41(+4.75%)
Sep 20, 2021	9.600	9.660	8.440	8.640	350,579	-1.09(-11.20%)
Sep 17, 2021	8.790	9.730	8.330	9.730	776,874	+0.87(+9.82%)
Sep 16, 2021	9.020	9.230	8.510	8.860	248,622	-0.23(-2.53%)
Sep 15, 2021	8.830	9.410	8.368	9.090	444,674	+0.12(+1.34%)
Sep 14, 2021	7.600	9.250	7.330	8.970	646,791	+1.33(+17.41%)
Sep 13, 2021	7.080	7.890	7.050	7.640	229,648	+0.07(+0.92%)
Sep 10, 2021	7.960	8.290	7.520	7.570	505,487	-0.32(-4.06%)
Sep 09, 2021	7.860	8.200	7.790	7.890	447,112	+0.09(+1.15%)
Sep 08, 2021	7.790	8.670	7.550	7.800	1,615,269	-0.06(-0.76%)
Sep 07, 2021	8.540	8.540	7.580	7.860	672,471	-0.58(-6.87%)
Sep 03, 2021	8.150	8.550	8.085	8.440	256,071	+0.25(+3.05%)
Sep 02, 2021	7.970	8.530	7.860	8.190	127,552	+0.23(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.