Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.33	74.33	72.79	72.81	60,112	-0.66(-0.89%)
Sep 29, 2022	74.24	74.24	72.93	73.47	39,616	-1.39(-1.86%)
Sep 28, 2022	73.34	75.16	73.10	74.86	105,620	+2.07(+2.84%)
Sep 27, 2022	73.68	74.00	72.40	72.79	42,894	-0.23(-0.31%)
Sep 26, 2022	73.88	74.34	72.90	73.02	88,833	-1.14(-1.53%)
Sep 23, 2022	74.68	74.68	73.24	74.15	78,579	-1.40(-1.86%)
Sep 22, 2022	76.67	76.67	75.47	75.56	52,868	-1.22(-1.58%)
Sep 21, 2022	78.34	78.94	76.72	76.77	51,780	-1.21(-1.55%)
Sep 20, 2022	78.45	78.49	77.49	77.98	38,459	-1.24(-1.56%)
Sep 19, 2022	78.15	79.22	78.06	79.22	48,474	+0.66(+0.84%)
Sep 16, 2022	78.27	78.69	77.87	78.56	102,334	-0.43(-0.54%)
Sep 15, 2022	78.91	79.83	78.72	78.99	26,285	-0.05(-0.06%)
Sep 14, 2022	80.00	80.00	78.47	79.03	48,803	-0.71(-0.89%)
Sep 13, 2022	81.48	81.76	79.62	79.75	24,950	-3.28(-3.96%)
Sep 12, 2022	82.66	83.43	82.66	83.03	95,157	+0.74(+0.90%)
Sep 09, 2022	81.73	82.54	81.66	82.29	15,987	+1.02(+1.25%)
Sep 08, 2022	80.17	81.27	79.81	81.27	42,211	+0.93(+1.16%)
Sep 07, 2022	78.47	80.51	78.47	80.34	29,203	+1.73(+2.20%)
Sep 06, 2022	79.36	79.57	78.31	78.61	32,285	-0.50(-0.63%)
Sep 02, 2022	80.23	80.89	78.84	79.11	35,225	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.