Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.96	25.43	24.16	24.18	797,764	-1.48(-5.77%)
Sep 29, 2011	26.26	26.89	24.46	25.66	1,388,559	+0.53(+2.11%)
Sep 28, 2011	26.01	26.97	25.12	25.13	2,713,096	+0.61(+2.49%)
Sep 27, 2011	24.60	26.19	24.15	24.52	1,009,884	+0.96(+4.07%)
Sep 26, 2011	22.85	23.63	22.01	23.56	821,048	+1.07(+4.76%)
Sep 23, 2011	22.77	23.74	22.01	22.49	705,637	-0.56(-2.43%)
Sep 22, 2011	25.50	25.50	22.25	23.05	1,187,215	-3.30(-12.52%)
Sep 21, 2011	27.46	28.70	26.31	26.35	721,528	-1.25(-4.53%)
Sep 20, 2011	28.95	29.40	27.58	27.60	484,835	-1.13(-3.93%)
Sep 19, 2011	28.20	29.20	27.34	28.73	517,832	-0.40(-1.37%)
Sep 16, 2011	29.34	29.58	27.90	29.13	1,223,216	+0.08(+0.28%)
Sep 15, 2011	28.06	29.09	27.50	29.05	786,841	+1.66(+6.06%)
Sep 14, 2011	27.62	27.97	26.39	27.39	513,054	+0.14(+0.51%)
Sep 13, 2011	26.41	27.37	26.13	27.25	790,140	+0.98(+3.73%)
Sep 12, 2011	25.60	26.82	25.18	26.27	579,769	+0.01(+0.04%)
Sep 09, 2011	27.49	27.76	25.89	26.26	731,599	-1.71(-6.11%)
Sep 08, 2011	27.90	29.60	27.90	27.97	1,300,510	-0.10(-0.36%)
Sep 07, 2011	28.23	28.55	27.25	28.07	1,168,846	+0.81(+2.97%)
Sep 06, 2011	26.30	27.34	26.12	27.26	973,984	-0.80(-2.85%)
Sep 02, 2011	28.09	28.81	27.16	28.06	1,072,965	-1.18(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.