Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.050	9.060	8.766	8.860	72,357	-0.15(-1.66%)
Sep 29, 2005	9.000	9.101	8.670	9.010	149,731	-0.02(-0.22%)
Sep 28, 2005	8.940	9.230	8.740	9.030	152,820	+0.21(+2.38%)
Sep 27, 2005	8.570	9.000	8.509	8.820	173,585	+0.23(+2.68%)
Sep 26, 2005	9.040	9.160	8.500	8.590	113,170	-0.21(-2.39%)
Sep 23, 2005	8.800	8.870	8.210	8.800	88,384	+0.51(+6.15%)
Sep 22, 2005	8.290	8.770	8.170	8.290	158,611	-0.25(-2.93%)
Sep 21, 2005	8.600	8.800	8.250	8.540	141,634	-0.06(-0.70%)
Sep 20, 2005	8.700	9.050	8.380	8.600	218,291	-0.12(-1.38%)
Sep 19, 2005	8.450	9.000	8.420	8.720	211,719	+0.41(+4.93%)
Sep 16, 2005	7.880	8.450	7.880	8.310	232,634	+0.41(+5.19%)
Sep 15, 2005	7.800	7.930	7.560	7.900	87,589	+0.10(+1.33%)
Sep 14, 2005	7.920	7.920	7.710	7.796	48,400	+0.03(+0.33%)
Sep 13, 2005	7.840	7.990	7.380	7.770	161,745	-0.15(-1.89%)
Sep 12, 2005	7.630	8.050	7.630	7.920	236,140	+0.29(+3.80%)
Sep 09, 2005	7.750	8.050	7.470	7.630	241,516	-0.11(-1.42%)
Sep 08, 2005	7.600	8.150	7.600	7.740	293,587	+0.19(+2.52%)
Sep 07, 2005	7.050	7.780	6.800	7.550	399,011	+0.53(+7.55%)
Sep 06, 2005	7.120	7.150	6.840	7.020	175,326	+0.03(+0.43%)
Sep 02, 2005	7.090	7.150	6.840	6.990	105,150	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.