Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.16	32.16	30.43	31.05	8,984	-0.63(-1.98%)
Sep 27, 2018	31.56	32.31	31.18	31.68	5,464	+0.08(+0.26%)
Sep 26, 2018	32.10	32.11	31.35	31.60	5,372	-0.08(-0.26%)
Sep 25, 2018	31.43	32.10	31.43	31.68	7,700	+0.17(+0.53%)
Sep 24, 2018	32.27	32.27	31.35	31.51	12,418	-0.50(-1.56%)
Sep 21, 2018	33.06	33.35	32.01	32.01	49,113	-1.25(-3.76%)
Sep 20, 2018	32.22	33.43	32.22	33.27	15,349	+1.09(+3.37%)
Sep 19, 2018	32.44	33.02	32.10	32.18	9,312	+0.00(+0.00%)
Sep 18, 2018	33.06	33.10	32.14	32.18	7,250	-0.58(-1.78%)
Sep 17, 2018	32.56	33.06	31.98	32.77	13,599	-0.04(-0.13%)
Sep 14, 2018	33.60	33.60	32.39	32.81	13,176	-0.71(-2.12%)
Sep 13, 2018	33.35	34.14	33.35	33.52	11,056	-0.04(-0.12%)
Sep 12, 2018	32.60	34.60	32.60	33.56	21,037	+1.25(+3.88%)
Sep 11, 2018	31.47	32.85	31.46	32.31	14,082	+0.71(+2.25%)
Sep 10, 2018	30.05	31.66	29.97	31.60	9,834	+1.71(+5.73%)
Sep 07, 2018	29.47	30.01	29.47	29.89	4,072	+0.17(+0.56%)
Sep 06, 2018	29.93	29.93	29.54	29.72	4,193	-0.04(-0.14%)
Sep 05, 2018	29.97	29.97	29.32	29.76	2,919	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.