Papa John's Intl (NQ: PZZA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.28	10.54	10.14	10.38	565,725	+0.17(+1.70%)
Sep 29, 2009	10.28	10.31	10.11	10.21	505,364	-0.09(-0.90%)
Sep 28, 2009	10.40	10.42	10.19	10.30	675,035	-0.02(-0.16%)
Sep 25, 2009	10.28	10.33	10.03	10.32	256,715	+0.03(+0.25%)
Sep 24, 2009	10.49	10.52	10.25	10.29	343,178	-0.15(-1.42%)
Sep 23, 2009	10.52	10.56	10.43	10.44	428,679	-0.04(-0.40%)
Sep 22, 2009	10.47	10.51	10.29	10.48	304,441	+0.09(+0.90%)
Sep 21, 2009	10.38	10.52	10.33	10.39	424,703	-0.09(-0.85%)
Sep 18, 2009	10.47	10.62	10.44	10.48	552,747	-0.03(-0.24%)
Sep 17, 2009	10.33	10.51	10.26	10.50	251,804	+0.11(+1.02%)
Sep 16, 2009	10.15	10.40	10.14	10.40	191,389	+0.20(+1.99%)
Sep 15, 2009	10.02	10.23	10.02	10.19	251,020	+0.09(+0.92%)
Sep 14, 2009	9.916	10.20	9.827	10.10	290,536	+0.09(+0.93%)
Sep 11, 2009	10.11	10.14	9.886	10.01	286,590	-0.14(-1.37%)
Sep 10, 2009	10.17	10.18	10.03	10.15	344,243	+0.03(+0.25%)
Sep 09, 2009	10.01	10.14	9.844	10.12	322,477	+0.15(+1.48%)
Sep 08, 2009	9.891	9.975	9.793	9.975	480,036	+0.18(+1.86%)
Sep 04, 2009	9.705	9.793	9.624	9.793	451,385	+0.12(+1.22%)
Sep 03, 2009	9.709	9.762	9.506	9.675	292,247	-0.04(-0.39%)
Sep 02, 2009	9.709	9.739	9.646	9.713	413,034	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.