Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.58	21.10	20.39	21.10	45,261	+0.30(+1.44%)
Sep 27, 2002	21.07	21.26	20.39	20.80	37,734	-0.27(-1.26%)
Sep 26, 2002	20.55	21.10	20.55	21.07	33,113	+0.64(+3.15%)
Sep 25, 2002	19.85	20.69	19.67	20.43	45,967	+0.52(+2.61%)
Sep 24, 2002	19.97	20.19	19.89	19.91	69,426	-0.29(-1.41%)
Sep 23, 2002	20.58	20.58	19.87	20.19	75,622	-0.44(-2.11%)
Sep 20, 2002	21.03	21.04	20.63	20.63	23,410	-0.48(-2.28%)
Sep 19, 2002	21.21	21.26	21.04	21.11	42,816	-0.09(-0.43%)
Sep 18, 2002	21.44	21.50	21.10	21.20	54,060	-0.33(-1.54%)
Sep 17, 2002	21.49	21.88	21.44	21.53	430,809	-0.12(-0.57%)
Sep 16, 2002	21.69	21.69	21.49	21.65	12,475	-0.25(-1.16%)
Sep 13, 2002	22.08	22.08	21.68	21.91	64,069	-0.17(-0.77%)
Sep 12, 2002	21.92	22.08	21.92	22.08	83,477	+0.06(+0.27%)
Sep 11, 2002	21.98	22.10	21.98	22.02	48,669	-0.10(-0.45%)
Sep 10, 2002	21.98	22.24	21.98	22.12	83,786	+0.14(+0.63%)
Sep 09, 2002	21.77	22.21	21.43	21.98	164,442	+0.21(+0.95%)
Sep 06, 2002	21.97	22.07	21.54	21.77	29,448	+0.04(+0.18%)
Sep 05, 2002	21.56	21.82	21.47	21.73	39,120	-0.01(-0.06%)
Sep 04, 2002	21.74	21.91	21.52	21.74	73,587	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.