Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.68	35.68	35.32	35.42	75,150	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.88	120,633	+0.30(+0.85%)
Sep 26, 2007	35.26	35.58	35.14	35.58	68,885	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.29	28,039	-0.10(-0.29%)
Sep 24, 2007	35.85	36.21	35.39	35.39	49,580	-0.56(-1.57%)
Sep 21, 2007	36.14	36.18	35.83	35.96	83,667	-0.03(-0.10%)
Sep 20, 2007	36.43	36.43	35.72	35.99	64,537	-0.42(-1.15%)
Sep 19, 2007	36.34	36.78	36.22	36.41	100,545	+0.21(+0.57%)
Sep 18, 2007	35.28	36.49	35.16	36.21	153,266	+1.10(+3.12%)
Sep 17, 2007	35.21	35.26	34.98	35.11	67,639	-0.10(-0.29%)
Sep 14, 2007	34.93	35.31	34.86	35.21	97,617	+0.17(+0.47%)
Sep 13, 2007	34.99	35.24	34.94	35.05	135,381	+0.13(+0.37%)
Sep 12, 2007	34.79	35.00	34.79	34.92	58,455	-0.04(-0.12%)
Sep 11, 2007	34.72	35.25	34.72	34.96	45,310	+0.19(+0.54%)
Sep 10, 2007	35.12	35.20	34.76	34.77	102,330	-0.20(-0.57%)
Sep 07, 2007	35.43	35.50	34.70	34.97	200,950	-0.68(-1.91%)
Sep 06, 2007	35.71	35.76	35.14	35.65	147,235	+0.18(+0.50%)
Sep 05, 2007	35.71	36.00	34.99	35.47	106,789	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.