Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.11	32.06	30.76	31.55	326,955	+0.75(+2.43%)
Sep 29, 2010	30.42	30.93	30.32	30.81	132,304	+0.27(+0.87%)
Sep 28, 2010	30.34	30.64	30.12	30.54	79,446	+0.15(+0.48%)
Sep 27, 2010	30.48	30.62	30.36	30.39	118,216	-0.16(-0.53%)
Sep 24, 2010	30.30	30.58	30.11	30.55	260,454	+0.57(+1.89%)
Sep 23, 2010	29.92	30.40	29.76	29.99	287,273	-0.08(-0.26%)
Sep 22, 2010	30.27	30.42	30.06	30.06	172,745	-0.29(-0.97%)
Sep 21, 2010	30.34	30.54	30.20	30.36	337,387	+0.01(+0.05%)
Sep 20, 2010	30.13	30.45	30.09	30.34	167,268	+0.22(+0.72%)
Sep 17, 2010	30.26	30.41	30.10	30.13	196,050	-0.38(-1.24%)
Sep 15, 2010	30.84	30.90	30.39	30.51	334,321	-0.49(-1.58%)
Sep 14, 2010	31.64	31.81	30.95	30.99	171,241	-0.64(-2.03%)
Sep 13, 2010	31.49	31.73	31.15	31.64	270,785	+0.43(+1.39%)
Sep 10, 2010	31.49	31.70	31.15	31.20	149,806	-0.33(-1.04%)
Sep 09, 2010	31.74	31.97	31.41	31.53	160,135	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.48	31.55	193,450	-0.35(-1.10%)
Sep 07, 2010	32.32	32.44	31.85	31.90	71,545	-0.60(-1.85%)
Sep 03, 2010	32.18	32.59	32.05	32.50	133,502	+0.45(+1.40%)
Sep 02, 2010	31.93	32.17	31.67	32.05	72,246	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.