Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.99	34.21	33.44	33.48	170,810	-0.79(-2.31%)
Sep 29, 2011	33.43	34.27	33.39	34.27	212,770	+1.53(+4.67%)
Sep 28, 2011	33.79	34.13	32.70	32.74	137,064	-1.00(-2.96%)
Sep 27, 2011	33.91	34.36	33.51	33.74	140,031	+0.48(+1.44%)
Sep 26, 2011	32.63	33.33	32.35	33.26	220,715	+0.86(+2.67%)
Sep 23, 2011	31.55	32.42	31.55	32.40	157,156	+0.61(+1.91%)
Sep 22, 2011	31.47	32.01	31.29	31.79	246,942	-0.62(-1.92%)
Sep 21, 2011	33.60	33.79	32.27	32.41	246,505	-1.30(-3.85%)
Sep 20, 2011	33.94	34.28	33.66	33.71	84,520	-0.19(-0.57%)
Sep 19, 2011	34.56	34.68	33.87	33.91	130,434	-1.23(-3.50%)
Sep 16, 2011	35.03	35.33	34.55	35.13	132,955	+0.14(+0.39%)
Sep 15, 2011	34.63	35.02	34.30	35.00	178,912	+0.56(+1.64%)
Sep 14, 2011	34.29	34.71	33.86	34.44	226,447	+0.35(+1.03%)
Sep 13, 2011	33.75	34.91	33.62	34.09	141,288	+0.33(+0.97%)
Sep 12, 2011	32.27	33.81	32.27	33.76	138,610	+0.83(+2.52%)
Sep 09, 2011	33.32	33.71	32.71	32.93	566,367	-0.71(-2.12%)
Sep 08, 2011	34.26	34.48	33.58	33.64	230,153	-0.86(-2.50%)
Sep 07, 2011	33.29	34.56	33.15	34.51	147,649	+1.74(+5.32%)
Sep 06, 2011	31.56	32.95	31.49	32.76	210,068	+0.22(+0.68%)
Sep 02, 2011	33.10	33.84	32.54	32.54	193,864	-1.35(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.