Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.21	43.45	42.87	43.29	94,361	-0.01(-0.02%)
Sep 27, 2012	43.21	43.35	42.91	43.30	102,806	+0.33(+0.77%)
Sep 26, 2012	42.96	43.10	42.88	42.97	67,098	-0.01(-0.02%)
Sep 25, 2012	42.64	43.25	42.64	42.98	252,292	+0.23(+0.53%)
Sep 24, 2012	42.39	43.03	42.39	42.75	39,071	+0.34(+0.79%)
Sep 21, 2012	42.49	43.19	42.41	42.41	270,217	-0.13(-0.31%)
Sep 20, 2012	42.90	43.18	42.53	42.55	85,251	-0.70(-1.61%)
Sep 19, 2012	43.31	43.57	42.99	43.24	69,373	-0.07(-0.15%)
Sep 18, 2012	43.10	43.53	42.47	43.31	70,598	+0.29(+0.66%)
Sep 17, 2012	43.37	43.43	42.74	43.02	42,025	-0.57(-1.31%)
Sep 14, 2012	43.10	43.93	43.02	43.59	43,457	+0.56(+1.29%)
Sep 13, 2012	42.49	43.40	42.00	43.04	91,283	+0.44(+1.03%)
Sep 12, 2012	42.46	42.80	42.33	42.60	21,528	+0.15(+0.35%)
Sep 11, 2012	42.60	43.02	42.25	42.45	48,243	-0.19(-0.44%)
Sep 10, 2012	43.09	43.16	42.47	42.64	42,872	-0.55(-1.26%)
Sep 07, 2012	42.88	43.32	42.77	43.18	64,866	+0.39(+0.91%)
Sep 06, 2012	42.51	43.05	42.51	42.80	55,710	+0.51(+1.21%)
Sep 05, 2012	41.95	42.36	41.78	42.28	98,425	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.