Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.49	48.85	48.12	48.44	99,478	-0.30(-0.61%)
Sep 27, 2013	48.79	49.41	48.26	48.74	0	-0.14(-0.28%)
Sep 26, 2013	49.13	49.49	48.59	48.88	38,891	-0.19(-0.39%)
Sep 25, 2013	49.32	49.58	48.80	49.07	92,146	-0.17(-0.34%)
Sep 24, 2013	49.18	49.52	49.06	49.24	71,852	+0.01(+0.02%)
Sep 23, 2013	49.84	49.84	49.07	49.23	0	-0.41(-0.82%)
Sep 20, 2013	49.50	50.32	49.50	49.63	0	+0.33(+0.67%)
Sep 19, 2013	49.07	49.64	48.80	49.31	0	+0.10(+0.20%)
Sep 18, 2013	49.90	50.05	49.13	49.21	0	-0.59(-1.18%)
Sep 17, 2013	49.16	49.97	49.16	49.80	0	+0.55(+1.12%)
Sep 16, 2013	49.30	49.45	48.97	49.24	0	+0.22(+0.45%)
Sep 13, 2013	49.05	49.30	48.44	49.02	0	+0.07(+0.14%)
Sep 12, 2013	49.49	49.49	48.84	48.95	0	-0.41(-0.82%)
Sep 11, 2013	49.70	49.70	49.25	49.36	0	-0.47(-0.94%)
Sep 10, 2013	49.75	49.86	49.32	49.83	43,282	+0.50(+1.02%)
Sep 09, 2013	49.68	49.72	49.14	49.32	0	-0.16(-0.32%)
Sep 06, 2013	49.41	50.05	48.56	49.48	0	+0.27(+0.54%)
Sep 05, 2013	48.72	49.47	48.56	49.21	0	+0.63(+1.31%)
Sep 04, 2013	49.07	49.53	48.46	48.58	0	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.