Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.49	57.34	55.40	57.10	203,580	+1.89(+3.42%)
Sep 29, 2016	56.63	56.85	55.07	55.21	251,320	-1.28(-2.27%)
Sep 28, 2016	55.85	56.67	55.47	56.49	175,996	+0.96(+1.73%)
Sep 27, 2016	54.49	55.59	54.42	55.53	131,605	+0.69(+1.25%)
Sep 26, 2016	55.81	55.81	54.71	54.85	143,752	-1.20(-2.14%)
Sep 23, 2016	56.00	56.69	55.32	56.05	172,997	-0.21(-0.37%)
Sep 22, 2016	55.95	56.37	55.43	56.25	170,520	+0.81(+1.46%)
Sep 21, 2016	55.91	56.25	55.06	55.44	159,735	-0.19(-0.34%)
Sep 20, 2016	55.73	55.87	55.45	55.63	100,435	+0.21(+0.37%)
Sep 19, 2016	55.42	56.22	55.07	55.42	145,187	+0.30(+0.54%)
Sep 16, 2016	55.13	55.63	54.95	55.13	459,426	-0.55(-0.98%)
Sep 15, 2016	55.33	56.05	55.21	55.67	173,289	+0.16(+0.28%)
Sep 14, 2016	55.95	56.35	55.35	55.52	220,342	-0.55(-0.97%)
Sep 13, 2016	56.30	56.42	55.57	56.06	234,433	-0.71(-1.25%)
Sep 12, 2016	56.96	57.03	55.71	56.77	241,723	-0.44(-0.77%)
Sep 09, 2016	57.17	57.94	56.49	57.21	313,424	-0.17(-0.29%)
Sep 08, 2016	57.06	57.59	56.95	57.38	202,733	+0.35(+0.61%)
Sep 07, 2016	56.00	57.05	55.44	57.03	222,581	+0.78(+1.38%)
Sep 06, 2016	57.54	57.59	55.98	56.25	153,307	-1.14(-1.99%)
Sep 02, 2016	56.79	57.39	57.39	57.39	128,525	+0.62(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.