Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.83	85.83	83.44	83.97	1,015,892	-1.85(-2.15%)
Sep 27, 2018	87.25	87.52	85.65	85.82	372,966	-1.44(-1.65%)
Sep 26, 2018	89.01	89.03	87.21	87.26	238,385	-1.65(-1.85%)
Sep 25, 2018	89.17	89.23	88.71	88.91	145,323	+0.00(+0.00%)
Sep 24, 2018	90.40	90.48	88.83	88.91	180,610	-1.50(-1.66%)
Sep 21, 2018	90.59	90.78	90.02	90.41	333,649	-0.03(-0.04%)
Sep 20, 2018	89.86	90.82	89.86	90.44	171,763	+0.79(+0.88%)
Sep 19, 2018	88.98	90.07	88.98	89.66	200,370	+0.74(+0.83%)
Sep 18, 2018	89.02	89.21	88.45	88.92	134,837	+0.19(+0.21%)
Sep 17, 2018	89.38	89.51	88.44	88.73	173,869	-0.45(-0.50%)
Sep 14, 2018	88.94	89.65	88.94	89.18	180,842	+0.22(+0.24%)
Sep 13, 2018	89.04	89.36	88.40	88.96	228,024	+0.44(+0.50%)
Sep 12, 2018	90.05	90.19	88.32	88.52	165,498	-1.61(-1.78%)
Sep 11, 2018	89.61	90.63	89.61	90.12	139,030	+0.24(+0.27%)
Sep 10, 2018	90.55	90.63	89.63	89.88	153,805	-0.38(-0.42%)
Sep 07, 2018	89.34	90.48	89.19	90.26	257,419	+0.82(+0.92%)
Sep 06, 2018	89.60	90.08	89.37	89.44	137,943	-0.03(-0.03%)
Sep 05, 2018	89.30	89.98	89.27	89.47	148,955	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.