Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.66	70.82	69.92	69.95	157,812	-0.64(-0.90%)
Sep 27, 2019	70.72	71.52	70.18	70.58	104,443	+0.27(+0.38%)
Sep 26, 2019	71.12	71.22	70.26	70.32	125,454	-1.06(-1.49%)
Sep 25, 2019	69.96	71.75	69.96	71.38	101,920	+1.06(+1.51%)
Sep 24, 2019	71.47	71.63	70.12	70.32	95,451	-0.95(-1.33%)
Sep 23, 2019	70.96	71.87	70.70	71.26	110,961	-0.23(-0.32%)
Sep 20, 2019	71.18	72.15	70.92	71.49	265,013	+0.45(+0.63%)
Sep 19, 2019	71.39	72.21	71.00	71.04	111,695	-0.42(-0.59%)
Sep 18, 2019	70.46	71.92	70.27	71.47	172,946	+0.49(+0.70%)
Sep 17, 2019	72.20	72.20	70.65	70.97	132,976	-1.68(-2.31%)
Sep 16, 2019	71.59	73.18	71.29	72.65	218,050	+1.12(+1.57%)
Sep 13, 2019	71.22	72.15	70.67	71.53	208,661	+0.50(+0.71%)
Sep 12, 2019	70.71	71.48	70.36	71.03	216,915	-0.46(-0.64%)
Sep 11, 2019	70.70	71.58	69.74	71.48	132,144	+0.90(+1.28%)
Sep 10, 2019	69.36	70.61	69.23	70.58	197,691	+1.34(+1.94%)
Sep 09, 2019	67.89	69.68	67.85	69.24	194,083	+1.63(+2.42%)
Sep 06, 2019	67.68	68.38	67.20	67.61	109,196	-0.34(-0.51%)
Sep 05, 2019	67.23	68.63	67.11	67.95	123,288	+1.59(+2.40%)
Sep 04, 2019	66.24	68.05	66.10	66.36	109,797	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.