Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.62	78.78	77.62	78.36	135,526	+1.24(+1.61%)
Sep 28, 2023	76.76	78.03	76.76	77.12	88,966	+0.29(+0.38%)
Sep 27, 2023	76.87	77.27	76.04	76.83	108,125	+0.02(+0.03%)
Sep 26, 2023	78.10	78.69	76.73	76.81	77,967	-1.76(-2.24%)
Sep 25, 2023	77.20	78.64	77.88	78.57	82,134	+1.23(+1.60%)
Sep 22, 2023	77.05	77.50	76.07	77.33	126,461	+0.36(+0.47%)
Sep 21, 2023	77.52	78.18	76.79	76.97	176,447	-1.00(-1.28%)
Sep 20, 2023	80.10	80.55	77.95	77.97	270,420	-1.80(-2.26%)
Sep 19, 2023	80.77	81.23	79.72	79.77	110,116	-0.97(-1.20%)
Sep 18, 2023	81.55	81.55	80.13	80.74	81,109	-1.01(-1.23%)
Sep 15, 2023	81.88	82.69	81.19	81.75	323,601	-0.45(-0.55%)
Sep 14, 2023	81.90	82.34	81.06	82.20	180,159	+0.92(+1.13%)
Sep 13, 2023	81.36	81.81	79.90	81.28	327,226	+0.21(+0.25%)
Sep 12, 2023	80.48	81.94	80.32	81.08	175,773	+0.72(+0.89%)
Sep 11, 2023	80.41	81.30	79.89	80.36	149,689	+0.04(+0.05%)
Sep 08, 2023	79.59	80.73	78.71	80.32	142,194	+1.07(+1.35%)
Sep 07, 2023	80.50	80.87	79.03	79.25	295,762	-1.26(-1.57%)
Sep 06, 2023	81.90	82.30	80.19	80.52	180,188	-1.62(-1.97%)
Sep 05, 2023	83.29	83.66	81.87	82.14	189,167	-1.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.