Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.098	7.171	7.080	7.144	22,929	+0.01(+0.10%)
Sep 27, 2002	7.052	7.235	7.052	7.136	27,843	+0.01(+0.15%)
Sep 26, 2002	7.215	7.217	7.052	7.125	81,072	+0.01(+0.20%)
Sep 25, 2002	7.189	7.217	7.111	7.111	67,150	-0.08(-1.12%)
Sep 24, 2002	7.281	7.490	7.144	7.191	22,929	-0.09(-1.23%)
Sep 23, 2002	7.644	7.644	7.272	7.281	76,704	-0.39(-5.13%)
Sep 20, 2002	7.719	7.737	7.543	7.675	156,958	+0.04(+0.48%)
Sep 19, 2002	7.651	7.710	7.616	7.638	26,478	+0.03(+0.41%)
Sep 18, 2002	7.554	7.666	7.426	7.607	51,318	+0.14(+1.89%)
Sep 17, 2002	7.783	7.856	7.345	7.466	64,148	-0.32(-4.07%)
Sep 16, 2002	7.841	7.929	7.777	7.783	38,761	-0.14(-1.71%)
Sep 13, 2002	7.592	7.950	7.510	7.918	28,397	+0.32(+4.24%)
Sep 12, 2002	7.874	7.874	7.596	7.596	18,016	-0.23(-2.90%)
Sep 11, 2002	7.858	7.858	7.776	7.823	11,464	-0.01(-0.12%)
Sep 10, 2002	7.647	7.832	7.636	7.832	39,307	+0.22(+2.91%)
Sep 09, 2002	7.512	7.647	7.439	7.611	44,767	+0.04(+0.51%)
Sep 06, 2002	7.766	7.770	7.407	7.572	80,253	-0.04(-0.53%)
Sep 05, 2002	7.904	8.151	7.603	7.613	126,658	-0.38(-4.79%)
Sep 04, 2002	7.785	8.003	7.785	7.995	40,945	+0.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.