Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.06	24.09	23.48	23.60	444,720	-0.53(-2.19%)
Sep 27, 2007	24.29	24.40	23.89	24.13	266,851	-0.03(-0.12%)
Sep 26, 2007	24.08	24.42	23.89	24.16	181,033	+0.25(+1.04%)
Sep 25, 2007	23.96	23.96	23.24	23.91	320,187	+0.27(+1.15%)
Sep 24, 2007	24.13	24.20	23.56	23.64	208,526	-0.45(-1.86%)
Sep 21, 2007	24.36	24.36	23.89	24.08	912,331	-0.05(-0.21%)
Sep 20, 2007	24.28	24.53	23.92	24.13	232,757	-0.22(-0.90%)
Sep 19, 2007	24.39	24.66	24.19	24.35	440,428	+0.16(+0.67%)
Sep 18, 2007	22.98	24.19	22.82	24.19	498,890	+1.36(+5.93%)
Sep 17, 2007	22.93	23.03	22.77	22.84	730,020	-0.17(-0.73%)
Sep 14, 2007	22.90	23.05	22.71	23.01	432,350	-0.04(-0.19%)
Sep 13, 2007	23.24	23.45	22.83	23.05	403,338	-0.04(-0.19%)
Sep 12, 2007	23.42	23.42	22.90	23.09	418,788	-0.34(-1.47%)
Sep 11, 2007	23.15	23.53	22.89	23.44	254,067	+0.39(+1.69%)
Sep 10, 2007	23.44	23.61	22.63	23.05	266,665	-0.25(-1.07%)
Sep 07, 2007	23.60	23.74	23.22	23.30	363,182	-0.53(-2.24%)
Sep 06, 2007	23.68	23.94	23.55	23.83	186,401	+0.19(+0.81%)
Sep 05, 2007	24.02	24.22	23.59	23.64	279,942	-0.47(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.