Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.07	32.59	32.04	32.04	463,540	-0.02(-0.05%)
Sep 28, 2017	31.94	32.08	31.54	32.06	533,089	+0.19(+0.60%)
Sep 27, 2017		31.96		31.87	883,411	+1.14(+3.71%)
Sep 26, 2017	30.48	30.83	30.40	30.73	243,784	+0.24(+0.78%)
Sep 25, 2017	30.28	30.62	30.15	30.49	366,255	+0.20(+0.66%)
Sep 22, 2017	29.95	30.38	29.93	30.29	375,095	+0.18(+0.61%)
Sep 21, 2017	30.24	30.49	30.07	30.11	323,596	-0.07(-0.24%)
Sep 20, 2017	29.58	30.28	29.39	30.18	419,438	+0.48(+1.61%)
Sep 19, 2017	29.44	29.87	29.44	29.70	382,823	+0.18(+0.59%)
Sep 18, 2017	29.24	29.59	29.21	29.52	393,514	+0.36(+1.23%)
Sep 15, 2017	29.08	29.37	28.89	29.16	818,717	+0.09(+0.30%)
Sep 14, 2017	29.20	29.28	28.88	29.08	613,352	-0.14(-0.49%)
Sep 13, 2017	29.02	29.36	28.89	29.22	385,634	+0.14(+0.49%)
Sep 12, 2017	28.53	29.15	28.52	29.08	420,258	+0.66(+2.33%)
Sep 11, 2017	28.11	28.57	27.97	28.42	722,053	+0.71(+2.56%)
Sep 08, 2017	27.32	27.91	27.32	27.71	831,150	+0.36(+1.31%)
Sep 07, 2017	27.86	27.86	27.10	27.35	435,510	-0.50(-1.80%)
Sep 06, 2017	27.84	28.06	27.74	27.85	481,492	+0.14(+0.52%)
Sep 05, 2017	28.14	28.18	27.65	27.71	442,022	-0.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.