Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.26	19.50	18.89	19.07	404,379	-0.03(-0.14%)
Sep 29, 2020	19.24	19.26	18.85	19.09	426,958	-0.26(-1.34%)
Sep 28, 2020	19.11	19.50	19.05	19.35	374,558	+0.63(+3.36%)
Sep 25, 2020	18.34	18.82	18.27	18.72	304,646	+0.13(+0.71%)
Sep 24, 2020	18.37	19.06	18.11	18.59	321,474	+0.23(+1.24%)
Sep 23, 2020	18.70	19.14	18.34	18.36	465,729	-0.25(-1.32%)
Sep 22, 2020	18.98	19.23	18.50	18.61	516,781	-0.29(-1.54%)
Sep 21, 2020	19.60	20.60	18.61	18.90	560,100	-1.20(-5.95%)
Sep 18, 2020	20.50	20.58	19.94	20.09	1,662,760	-0.28(-1.38%)
Sep 17, 2020	20.31	20.57	20.22	20.38	624,490	-0.25(-1.24%)
Sep 16, 2020	20.28	20.91	20.12	20.63	496,309	+0.35(+1.73%)
Sep 15, 2020	20.68	20.91	20.24	20.28	286,149	-0.35(-1.71%)
Sep 14, 2020	20.39	20.81	20.38	20.63	304,339	+0.29(+1.43%)
Sep 11, 2020	20.38	20.54	20.14	20.34	294,297	-0.04(-0.22%)
Sep 10, 2020	20.75	20.89	20.35	20.38	397,365	-0.28(-1.36%)
Sep 09, 2020	21.08	21.20	20.53	20.67	414,846	-0.33(-1.55%)
Sep 08, 2020	21.81	22.12	20.81	20.99	502,691	-1.04(-4.71%)
Sep 04, 2020	22.08	22.40	21.61	22.03	304,532	+0.53(+2.45%)
Sep 03, 2020	21.87	22.63	21.42	21.50	259,665	-0.22(-1.01%)
Sep 02, 2020	21.52	21.82	21.43	21.72	224,206	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.