Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.53	34.05	33.33	33.82	435,663	+0.59(+1.79%)
Sep 28, 2023	33.28	33.90	33.10	33.22	734,722	-0.14(-0.41%)
Sep 27, 2023	33.71	33.83	33.10	33.36	440,007	-0.22(-0.67%)
Sep 26, 2023	33.96	34.51	33.55	33.58	551,247	-0.74(-2.15%)
Sep 25, 2023	33.83	34.44	34.18	34.32	344,294	+0.45(+1.32%)
Sep 22, 2023	34.41	34.63	33.81	33.87	361,634	-0.41(-1.19%)
Sep 21, 2023	34.52	34.57	34.04	34.28	506,108	-0.41(-1.18%)
Sep 20, 2023	35.04	35.47	34.62	34.69	602,797	-0.15(-0.42%)
Sep 19, 2023	34.78	35.21	34.39	34.84	648,264	+0.10(+0.28%)
Sep 18, 2023	35.93	35.93	34.53	34.74	534,804	-1.42(-3.93%)
Sep 15, 2023	35.81	36.60	35.64	36.16	13,270,448	+0.27(+0.76%)
Sep 14, 2023	35.47	36.22	35.47	35.89	417,908	+0.79(+2.25%)
Sep 13, 2023	35.51	35.51	34.65	35.10	374,753	-0.23(-0.66%)
Sep 12, 2023	35.74	36.16	35.29	35.33	290,616	-0.34(-0.95%)
Sep 11, 2023	35.90	36.34	35.61	35.67	239,472	-0.07(-0.19%)
Sep 08, 2023	35.56	36.07	35.14	35.74	395,425	+0.23(+0.66%)
Sep 07, 2023	35.34	35.57	35.15	35.51	387,134	+0.00(+0.00%)
Sep 06, 2023	36.69	36.75	35.35	35.51	409,959	-1.22(-3.31%)
Sep 05, 2023	35.56	37.66	35.55	36.72	1,007,505	+1.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.