First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 27, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 26, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 25, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 24, 2007	11.31	11.34	11.31	11.31	3,981	+0.35(+3.23%)
Sep 21, 2007	10.95	10.95	10.95	10.95	912	+0.18(+1.64%)
Sep 20, 2007	10.95	10.95	10.78	10.78	2,139	-0.18(-1.61%)
Sep 19, 2007	11.27	11.27	10.95	10.95	1,415	-0.25(-2.27%)
Sep 18, 2007	11.21	11.21	11.21	11.21	283	+0.07(+0.63%)
Sep 17, 2007	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Sep 14, 2007	11.06	11.14	10.88	11.14	10,532	+0.33(+3.01%)
Sep 13, 2007	10.87	10.88	10.81	10.81	4,316	+0.21(+2.00%)
Sep 12, 2007	10.78	10.92	10.60	10.60	2,582	-0.28(-2.60%)
Sep 11, 2007	10.88	10.88	10.88	10.88	424	+0.01(+0.07%)
Sep 10, 2007	10.86	10.87	10.85	10.87	2,564	-0.05(-0.45%)
Sep 07, 2007	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Sep 06, 2007	10.85	10.95	10.81	10.92	9,199	+0.08(+0.72%)
Sep 05, 2007	10.81	10.85	10.81	10.85	636	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.