First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	7.080	7.066	7.066	7.066	5,661	+0.00(+0.00%)
Sep 26, 2008	7.454	7.454	7.066	7.066	3,652	-0.70(-9.01%)
Sep 25, 2008	7.772	7.772	7.645	7.765	1,815	-0.01(-0.09%)
Sep 24, 2008	7.772	7.772	7.772	7.772	325	+0.01(+0.07%)
Sep 19, 2008	7.767	7.767	7.767	7.767	0	-0.01(-0.07%)
Sep 18, 2008	7.674	7.772	7.645	7.772	3,365	+0.71(+10.00%)
Sep 17, 2008	7.066	7.066	7.066	7.066	353	-0.63(-8.17%)
Sep 15, 2008	7.893	7.695	7.695	7.695	1,415	+0.63(+8.90%)
Sep 12, 2008	7.066	7.066	7.066	7.066	707	+0.00(+0.00%)
Sep 11, 2008	6.713	7.066	6.395	7.066	1,702	+0.31(+4.60%)
Sep 10, 2008	6.953	7.356	6.755	6.755	4,245	-1.02(-13.09%)
Sep 09, 2008	7.893	7.893	7.772	7.772	850	-0.12(-1.52%)
Sep 08, 2008	8.090	8.090	7.893	7.893	1,443	-0.18(-2.19%)
Sep 05, 2008	8.472	8.479	8.069	8.069	3,686	-0.01(-0.09%)
Sep 03, 2008	8.076	8.076	8.076	8.076	1,132	-0.39(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.