First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.394	8.402	8.394	8.402	666	+0.02(+0.19%)
Sep 29, 2014	8.386	8.410	8.386	8.386	777	-0.10(-1.21%)
Sep 24, 2014	8.489	8.489	8.489	8.489	21	+0.01(+0.09%)
Sep 23, 2014	8.489	8.489	8.435	8.481	1,444	-0.05(-0.56%)
Sep 19, 2014	8.481	8.528	8.528	8.528	20,641	+0.09(+1.03%)
Sep 18, 2014	8.465	8.465	8.441	8.441	3,493	-0.01(-0.09%)
Sep 17, 2014	8.378	8.449	8.378	8.449	4,577	+0.07(+0.85%)
Sep 16, 2014	8.426	8.426	8.378	8.378	3,983	-0.03(-0.38%)
Sep 15, 2014	8.410	8.465	8.410	8.410	1,558	-0.01(-0.09%)
Sep 12, 2014	8.418	8.418	8.418	8.418	153	+0.03(+0.38%)
Sep 11, 2014	8.418	8.430	8.378	8.386	7,160	-0.03(-0.37%)
Sep 10, 2014	8.489	8.489	8.489	8.418	8,844	-0.05(-0.57%)
Sep 09, 2014	8.394	8.481	8.386	8.466	2,128	+0.00(+0.01%)
Sep 08, 2014	8.489	8.489	8.378	8.465	4,902	-0.01(-0.09%)
Sep 05, 2014	8.398	8.473	8.394	8.473	29,031	+0.10(+1.22%)
Sep 04, 2014	8.378	8.386	8.378	8.371	1,893	-0.04(-0.46%)
Sep 03, 2014	8.473	8.473	8.370	8.410	13,660	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.