First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.96	17.60	16.96	17.22	105,136	+0.29(+1.74%)
Sep 28, 2017	17.05	17.30	16.88	16.92	17,145	-0.17(-0.99%)
Sep 27, 2017	17.09	17.85	17.01	17.09	22,609	+0.08(+0.50%)
Sep 26, 2017	16.96	17.09	16.96	17.01	5,491	+0.04(+0.25%)
Sep 25, 2017	17.18	17.22	16.88	16.96	6,783	-0.17(-0.98%)
Sep 22, 2017	17.18	17.22	17.05	17.13	5,470	-0.04(-0.25%)
Sep 21, 2017	17.13	17.39	17.09	17.18	9,302	-0.42(-2.39%)
Sep 20, 2017	17.72	17.85	17.60	17.60	2,326	-0.05(-0.30%)
Sep 19, 2017	17.60	17.65	17.60	17.65	1,468	+0.09(+0.54%)
Sep 18, 2017	17.13	17.68	17.05	17.55	2,224	+0.21(+1.21%)
Sep 15, 2017	16.59	17.34	16.59	17.34	14,051	+0.80(+4.83%)
Sep 14, 2017	16.75	17.68	16.50	16.54	5,662	-0.72(-4.15%)
Sep 13, 2017	16.88	17.26	16.88	17.26	1,086	+0.21(+1.23%)
Sep 12, 2017	17.13	17.51	17.05	17.05	2,839	-0.13(-0.74%)
Sep 11, 2017	17.30	18.02	17.09	17.18	1,320	+0.29(+1.75%)
Sep 08, 2017	17.30	17.30	16.88	16.88	3,087	-0.25(-1.47%)
Sep 07, 2017	17.43	17.85	16.92	17.13	1,773	-0.38(-2.16%)
Sep 06, 2017	17.51	17.85	17.51	17.51	903	-0.17(-0.95%)
Sep 05, 2017	17.76	17.76	17.68	17.68	7,362	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.