First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.35	12.35	12.02	12.27	3,849	-0.13(-1.02%)
Sep 29, 2020	12.46	12.46	11.99	12.39	2,378	+0.08(+0.66%)
Sep 28, 2020	12.09	12.56	12.09	12.31	5,026	+0.38(+3.17%)
Sep 25, 2020	11.97	12.01	11.93	11.93	6,888	+0.08(+0.68%)
Sep 24, 2020	11.91	12.10	11.80	11.85	5,292	-0.06(-0.53%)
Sep 23, 2020	12.44	12.63	11.75	11.92	10,210	-0.44(-3.57%)
Sep 22, 2020	12.65	12.68	12.32	12.36	15,836	-0.47(-3.65%)
Sep 21, 2020	12.59	13.05	12.38	12.83	12,135	-0.10(-0.77%)
Sep 18, 2020	13.00	13.00	12.33	12.92	29,999	+0.09(+0.70%)
Sep 17, 2020	12.07	12.83	12.07	12.83	2,358	+0.61(+5.01%)
Sep 16, 2020	12.10	12.37	11.92	12.22	23,409	+0.15(+1.27%)
Sep 15, 2020	12.16	12.17	12.07	12.07	1,851	-0.28(-2.26%)
Sep 14, 2020	12.20	12.35	11.89	12.35	16,696	+0.20(+1.63%)
Sep 11, 2020	12.24	12.33	12.15	12.15	12,110	+0.00(+0.00%)
Sep 10, 2020	12.15	12.28	12.15	12.15	12,818	+0.13(+1.12%)
Sep 09, 2020	12.23	12.23	12.02	12.02	7,956	+0.09(+0.75%)
Sep 08, 2020	11.76	11.93	11.76	11.93	3,204	-0.24(-2.00%)
Sep 04, 2020	11.86	12.17	11.74	12.17	22,999	+0.42(+3.60%)
Sep 03, 2020	11.48	11.79	11.48	11.75	21,965	+0.18(+1.56%)
Sep 02, 2020	11.39	11.57	11.39	11.57	3,778	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.