First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.43	18.51	18.32	18.32	4,349	+0.00(+0.00%)
Sep 29, 2021	18.06	18.46	17.73	18.32	27,816	+0.46(+2.59%)
Sep 28, 2021	18.00	18.28	17.68	17.86	26,037	-0.46(-2.53%)
Sep 27, 2021	18.04	18.46	17.91	18.32	24,805	+0.46(+2.59%)
Sep 24, 2021	18.09	18.09	17.86	17.86	1,692	-0.24(-1.33%)
Sep 23, 2021	18.08	18.44	17.81	18.10	19,447	+0.21(+1.19%)
Sep 22, 2021	17.50	17.89	17.49	17.89	6,808	+0.44(+2.55%)
Sep 21, 2021	17.62	17.68	17.18	17.44	2,939	-0.28(-1.57%)
Sep 20, 2021	17.90	17.90	17.58	17.72	2,419	-0.46(-2.54%)
Sep 17, 2021	18.08	18.18	17.73	18.18	27,558	+0.04(+0.20%)
Sep 16, 2021	18.03	18.15	17.88	18.15	1,484	-0.04(-0.20%)
Sep 15, 2021	17.85	18.18	17.83	18.18	4,106	+0.51(+2.88%)
Sep 14, 2021	17.62	18.20	17.62	17.67	1,823	-0.42(-2.30%)
Sep 13, 2021	17.81	18.30	17.58	18.09	26,557	+0.30(+1.69%)
Sep 10, 2021	17.87	17.87	17.79	17.79	2,539	-0.28(-1.56%)
Sep 09, 2021	18.13	18.16	17.85	18.07	5,632	-0.05(-0.25%)
Sep 08, 2021	18.37	18.51	18.07	18.12	5,499	-0.39(-2.10%)
Sep 07, 2021	18.53	18.53	18.42	18.51	6,274	-0.27(-1.43%)
Sep 03, 2021	18.71	18.81	18.41	18.78	2,446	-0.04(-0.20%)
Sep 02, 2021	18.53	18.81	18.53	18.81	3,395	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.