First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.18	17.23	16.85	16.86	10,607	-0.27(-1.60%)
Sep 28, 2023	17.22	17.23	17.13	17.13	4,183	+0.00(+0.00%)
Sep 27, 2023	17.16	17.23	17.00	17.13	8,101	+0.13(+0.75%)
Sep 26, 2023	16.92	17.15	16.92	17.00	8,924	-0.08(-0.46%)
Sep 25, 2023	17.01	17.08	17.03	17.08	7,504	+0.10(+0.57%)
Sep 22, 2023	17.15	17.18	16.85	16.98	7,219	+0.00(+0.00%)
Sep 21, 2023	16.84	17.14	16.75	16.98	7,710	-0.04(-0.23%)
Sep 20, 2023	16.94	17.18	16.84	17.02	6,621	-0.02(-0.12%)
Sep 19, 2023	16.95	17.21	16.91	17.04	8,151	+0.05(+0.29%)
Sep 18, 2023	16.86	17.14	16.41	16.99	13,557	-0.09(-0.51%)
Sep 15, 2023	17.10	17.19	16.71	17.08	48,325	+0.08(+0.46%)
Sep 14, 2023	17.07	17.26	16.92	17.00	7,625	+0.06(+0.35%)
Sep 13, 2023	17.03	17.10	16.94	16.94	6,973	+0.01(+0.06%)
Sep 12, 2023	16.84	17.03	16.70	16.94	8,097	+0.20(+1.23%)
Sep 11, 2023	16.92	17.14	16.59	16.73	12,405	+0.07(+0.41%)
Sep 08, 2023	16.44	16.83	16.42	16.66	7,924	+0.15(+0.89%)
Sep 07, 2023	16.78	17.06	16.41	16.52	36,121	-0.13(-0.76%)
Sep 06, 2023	16.94	17.33	16.63	16.64	7,678	-0.44(-2.57%)
Sep 05, 2023	17.08	17.08	17.08	17.08	3,940	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.