CSX Corp (NQ: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.92	25.19	24.60	24.70	15,340,875	+0.02(+0.09%)
Sep 29, 2020	25.11	25.26	24.66	24.67	11,959,286	-0.55(-2.18%)
Sep 28, 2020	25.17	25.35	24.96	25.22	9,109,928	+0.40(+1.60%)
Sep 25, 2020	24.56	24.91	24.37	24.83	10,879,712	+0.48(+1.96%)
Sep 24, 2020	24.19	24.66	23.97	24.35	13,353,919	+0.03(+0.10%)
Sep 23, 2020	25.01	25.11	24.19	24.32	14,111,847	-0.45(-1.84%)
Sep 22, 2020	24.69	24.89	24.53	24.78	11,430,397	+0.11(+0.45%)
Sep 21, 2020	24.90	25.04	24.26	24.67	13,707,811	-0.72(-2.82%)
Sep 18, 2020	25.36	25.62	25.20	25.38	21,195,498	+0.10(+0.42%)
Sep 17, 2020	24.80	25.44	24.60	25.28	14,526,312	+0.05(+0.19%)
Sep 16, 2020	25.82	25.88	25.16	25.23	15,680,052	-0.29(-1.15%)
Sep 15, 2020	25.35	25.79	25.20	25.52	15,713,702	+0.42(+1.66%)
Sep 14, 2020	24.75	25.24	24.56	25.11	11,002,178	+0.57(+2.32%)
Sep 11, 2020	24.24	24.62	24.18	24.54	9,097,983	+0.43(+1.78%)
Sep 10, 2020	24.28	24.48	23.94	24.11	11,715,794	-0.27(-1.10%)
Sep 09, 2020	24.08	24.76	24.06	24.37	11,520,254	+0.45(+1.86%)
Sep 08, 2020	23.96	24.35	23.57	23.93	12,897,721	-0.08(-0.33%)
Sep 04, 2020	24.24	24.47	23.66	24.01	13,143,278	-0.04(-0.19%)
Sep 03, 2020	24.90	24.93	23.87	24.05	14,838,421	-0.65(-2.61%)
Sep 02, 2020	24.78	25.01	24.54	24.70	25,526,360	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.