Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.932	5.942	5.657	5.832	1,355,350	-0.15(-2.48%)
Sep 27, 2002	6.093	6.176	5.953	5.980	926,083	-0.15(-2.45%)
Sep 26, 2002	5.978	6.157	5.872	6.130	1,229,348	+0.16(+2.70%)
Sep 25, 2002	5.690	5.969	5.594	5.969	1,711,554	+0.34(+6.04%)
Sep 24, 2002	5.734	5.746	5.611	5.629	1,860,240	-0.13(-2.21%)
Sep 23, 2002	5.696	5.757	5.661	5.757	1,278,695	+0.06(+1.03%)
Sep 20, 2002	5.817	5.844	5.569	5.698	1,826,792	+0.07(+1.30%)
Sep 19, 2002	5.552	5.844	5.429	5.625	2,465,644	+0.08(+1.35%)
Sep 18, 2002	5.465	5.684	5.417	5.550	1,117,818	+0.10(+1.84%)
Sep 17, 2002	5.644	5.702	5.357	5.450	1,772,159	-0.18(-3.19%)
Sep 16, 2002	5.636	5.657	5.502	5.629	492,096	-0.00(-0.07%)
Sep 13, 2002	5.563	5.640	5.435	5.634	812,706	+0.07(+1.28%)
Sep 12, 2002	5.719	5.720	5.552	5.563	585,928	-0.17(-2.91%)
Sep 11, 2002	5.646	5.844	5.623	5.730	765,109	+0.09(+1.52%)
Sep 10, 2002	5.588	5.725	5.550	5.644	724,626	+0.08(+1.43%)
Sep 09, 2002	5.583	5.719	5.394	5.565	1,094,844	+0.02(+0.41%)
Sep 06, 2002	5.333	5.544	5.302	5.542	1,025,562	+0.22(+4.16%)
Sep 05, 2002	5.442	5.508	5.312	5.320	1,200,843	-0.21(-3.81%)
Sep 04, 2002	5.366	5.535	5.218	5.531	1,545,985	+0.16(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.