Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.26	39.94	38.62	38.80	2,036,699	-0.25(-0.64%)
Sep 29, 2010	38.71	39.09	38.50	39.05	1,304,017	+0.21(+0.54%)
Sep 28, 2010	38.43	39.38	37.98	38.85	1,774,577	+0.60(+1.58%)
Sep 27, 2010	38.37	38.52	38.15	38.24	1,337,071	-0.03(-0.09%)
Sep 24, 2010	37.50	38.44	37.31	38.27	2,067,680	+1.29(+3.50%)
Sep 23, 2010	37.38	37.75	36.81	36.98	1,608,047	-0.73(-1.94%)
Sep 22, 2010	38.06	38.53	37.59	37.71	1,459,655	-0.29(-0.77%)
Sep 21, 2010	37.74	38.09	37.61	38.01	1,822,935	+0.26(+0.69%)
Sep 20, 2010	37.23	37.80	37.17	37.75	1,554,892	+0.64(+1.74%)
Sep 17, 2010	37.12	37.54	36.91	37.10	1,982,296	-0.29(-0.78%)
Sep 15, 2010	37.08	37.43	36.78	37.39	1,054,537	+0.22(+0.59%)
Sep 14, 2010	37.44	37.49	37.07	37.17	1,230,196	-0.22(-0.58%)
Sep 13, 2010	36.92	37.50	36.77	37.39	2,206,533	+0.76(+2.06%)
Sep 10, 2010	36.18	36.76	36.12	36.64	1,709,387	+0.56(+1.56%)
Sep 09, 2010	36.66	36.70	35.86	36.08	1,856,250	-0.20(-0.56%)
Sep 08, 2010	36.11	36.60	36.06	36.28	1,316,930	+0.25(+0.70%)
Sep 07, 2010	35.97	36.22	35.72	36.02	2,263,991	-0.17(-0.46%)
Sep 03, 2010	35.58	36.20	35.57	36.19	2,517,959	+0.91(+2.59%)
Sep 02, 2010	34.37	35.28	34.30	35.28	1,739,386	+0.90(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.