Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4160	0.4900	0.3000	0.3000	48,909	-0.05(-14.29%)
Sep 27, 2002	0.3500	0.4300	0.3400	0.3500	22,600	+0.00(+0.00%)
Sep 26, 2002	0.4600	0.4600	0.3500	0.3500	31,700	-0.02(-5.41%)
Sep 25, 2002	0.3300	0.4030	0.3300	0.3700	39,300	+0.09(+32.14%)
Sep 24, 2002	0.3900	0.4100	0.2700	0.2800	24,650	-0.08(-22.22%)
Sep 20, 2002	0.4500	0.4500	0.2000	0.3600	77,400	+0.01(+2.86%)
Sep 19, 2002	0.5500	0.5500	0.3500	0.3500	36,500	-0.20(-36.36%)
Sep 17, 2002	0.5010	0.5500	0.5010	0.5500	1,000	+0.11(+25.00%)
Sep 16, 2002	0.6294	0.6300	0.4400	0.4400	12,600	-0.10(-18.52%)
Sep 12, 2002	0.5400	0.5400	0.5400	0.5400	3,100	+0.00(+0.00%)
Sep 11, 2002	0.6000	0.6000	0.5400	0.5400	4,400	+0.05(+10.20%)
Sep 10, 2002	0.5900	0.7400	0.4900	0.4900	23,050	-0.11(-18.33%)
Sep 09, 2002	0.5010	0.6500	0.5010	0.6000	11,100	+0.15(+33.33%)
Sep 06, 2002	0.6000	0.6000	0.4500	0.4500	23,700	-0.23(-33.82%)
Sep 04, 2002	0.6500	0.7000	0.6500	0.6800	5,700	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.