Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.420	3.530	3.280	3.500	10,800	+0.03(+0.86%)
Sep 29, 2004	3.200	3.540	3.200	3.470	53,100	+0.27(+8.44%)
Sep 28, 2004	2.950	3.200	2.810	3.200	43,500	+0.10(+3.23%)
Sep 27, 2004	2.750	3.100	2.750	3.100	26,400	+0.11(+3.71%)
Sep 24, 2004	2.910	3.000	2.900	2.989	6,700	+0.03(+0.98%)
Sep 23, 2004	2.950	2.960	2.890	2.960	3,500	+0.13(+4.59%)
Sep 22, 2004	2.900	2.900	2.710	2.830	1,800	-0.02(-0.70%)
Sep 21, 2004	2.720	2.870	2.710	2.850	3,500	+0.05(+1.79%)
Sep 20, 2004	2.910	3.050	2.690	2.800	11,700	-0.20(-6.67%)
Sep 17, 2004	3.002	3.002	2.910	3.000	10,600	-0.09(-2.91%)
Sep 16, 2004	3.100	3.100	3.090	3.090	2,600	-0.01(-0.32%)
Sep 15, 2004	3.000	3.180	3.000	3.100	5,400	-0.04(-1.27%)
Sep 14, 2004	3.060	3.200	3.060	3.140	6,800	+0.04(+1.29%)
Sep 13, 2004	3.050	3.200	3.010	3.100	12,300	+0.00(+0.00%)
Sep 10, 2004	3.000	3.200	3.000	3.100	6,583	+0.02(+0.65%)
Sep 09, 2004	3.150	3.190	3.050	3.080	9,800	-0.07(-2.22%)
Sep 08, 2004	3.120	3.300	3.120	3.150	8,500	+0.07(+2.27%)
Sep 07, 2004	3.189	3.189	3.050	3.080	10,030	-0.02(-0.65%)
Sep 03, 2004	2.920	3.200	2.920	3.100	7,900	-0.09(-2.82%)
Sep 02, 2004	3.100	3.210	3.100	3.190	1,800	+0.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.