Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.400	7.500	7.384	7.450	10,368	-0.01(-0.13%)
Sep 29, 2016	7.400	7.530	7.350	7.460	8,377	+0.06(+0.81%)
Sep 28, 2016	7.480	7.570	7.360	7.400	4,763	+0.05(+0.68%)
Sep 27, 2016	7.350	7.390	7.280	7.350	14,290	+0.00(+0.00%)
Sep 26, 2016	7.400	7.401	7.350	7.350	4,444	-0.07(-0.94%)
Sep 23, 2016	7.390	7.430	7.360	7.420	7,769	+0.01(+0.13%)
Sep 22, 2016	7.420	7.460	7.360	7.410	8,975	+0.03(+0.41%)
Sep 21, 2016	7.358	7.470	7.350	7.380	9,279	+0.03(+0.41%)
Sep 20, 2016	7.390	7.460	7.330	7.350	6,495	-0.05(-0.68%)
Sep 19, 2016	7.412	7.540	7.310	7.400	13,270	+0.00(+0.00%)
Sep 16, 2016	7.380	7.420	7.280	7.400	29,602	+0.06(+0.82%)
Sep 15, 2016	7.370	7.450	7.320	7.340	14,534	-0.01(-0.14%)
Sep 14, 2016	7.357	7.540	7.320	7.350	16,450	-0.11(-1.47%)
Sep 13, 2016	7.450	7.550	7.310	7.460	50,549	+0.02(+0.27%)
Sep 12, 2016	7.380	7.470	7.380	7.440	34,803	+0.12(+1.64%)
Sep 09, 2016	7.500	7.540	7.240	7.320	59,312	-0.22(-2.92%)
Sep 08, 2016	7.720	7.720	7.480	7.540	25,873	-0.14(-1.82%)
Sep 07, 2016	7.750	7.750	7.670	7.680	23,191	-0.05(-0.66%)
Sep 06, 2016	7.820	7.820	7.630	7.731	11,933	-0.07(-0.89%)
Sep 02, 2016	7.660	7.800	7.800	7.800	16,600	+0.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.