Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.490	7.750	7.490	7.650	8,500	+0.10(+1.32%)
Sep 27, 2018	7.560	7.560	7.490	7.550	773	+0.08(+1.07%)
Sep 26, 2018	7.510	7.610	7.460	7.470	7,580	-0.08(-1.06%)
Sep 25, 2018	7.880	7.980	7.450	7.550	35,384	-0.35(-4.43%)
Sep 24, 2018	7.817	7.905	7.800	7.900	36,229	+0.10(+1.28%)
Sep 21, 2018	7.714	7.825	7.714	7.800	23,900	-0.01(-0.15%)
Sep 20, 2018	7.670	7.812	7.670	7.812	1,220	+0.07(+0.93%)
Sep 19, 2018	7.710	7.900	7.710	7.740	14,463	-0.08(-0.96%)
Sep 18, 2018	7.600	7.830	7.580	7.815	30,473	+0.27(+3.51%)
Sep 17, 2018	7.550	7.600	7.440	7.550	20,981	+0.00(+0.00%)
Sep 14, 2018	7.560	7.750	7.550	7.550	13,300	+0.00(+0.00%)
Sep 13, 2018	7.450	7.750	7.420	7.550	22,122	+0.09(+1.21%)
Sep 12, 2018	7.520	7.520	7.460	7.460	6,907	-0.06(-0.80%)
Sep 11, 2018	7.650	7.650	7.510	7.520	11,043	-0.14(-1.83%)
Sep 10, 2018	7.710	7.710	7.650	7.660	4,293	-0.07(-0.91%)
Sep 07, 2018	7.800	7.800	7.700	7.730	6,400	-0.13(-1.65%)
Sep 06, 2018	7.980	8.000	7.800	7.860	5,598	-0.04(-0.51%)
Sep 05, 2018	7.970	8.000	7.800	7.900	4,302	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.