Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.060	4.110	4.020	4.040	16,683	-0.09(-2.18%)
Sep 29, 2022	4.170	4.250	4.000	4.130	12,238	+0.03(+0.73%)
Sep 28, 2022	4.070	4.250	4.040	4.100	5,327	-0.07(-1.71%)
Sep 27, 2022	4.271	4.280	4.100	4.171	15,553	-0.10(-2.35%)
Sep 26, 2022	4.310	4.450	4.272	4.272	9,937	-0.08(-1.80%)
Sep 23, 2022	4.361	4.440	4.274	4.350	9,646	-0.16(-3.55%)
Sep 22, 2022	4.440	4.510	4.440	4.510	2,767	+0.10(+2.27%)
Sep 21, 2022	4.300	4.410	4.300	4.410	1,057	-0.08(-1.78%)
Sep 20, 2022	4.385	4.490	4.365	4.490	6,129	-0.01(-0.22%)
Sep 19, 2022	4.250	4.500	4.250	4.500	18,421	+0.22(+5.14%)
Sep 16, 2022	4.300	4.351	4.280	4.280	18,483	-0.12(-2.73%)
Sep 15, 2022	4.380	4.450	4.310	4.400	5,792	+0.06(+1.38%)
Sep 14, 2022	4.500	4.513	4.340	4.340	11,974	-0.07(-1.59%)
Sep 13, 2022	4.400	4.530	4.400	4.410	3,394	-0.01(-0.23%)
Sep 12, 2022	4.560	4.620	4.410	4.420	5,175	-0.08(-1.78%)
Sep 09, 2022	4.658	4.658	4.400	4.500	4,099	+0.02(+0.45%)
Sep 08, 2022	4.641	4.684	4.480	4.480	7,103	-0.22(-4.68%)
Sep 07, 2022	4.660	4.756	4.640	4.700	3,322	+0.09(+1.95%)
Sep 06, 2022	4.610	4.610	4.610	4.610	1,420	+0.01(+0.22%)
Sep 02, 2022	4.750	4.830	4.550	4.600	8,497	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.