Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.274	3.327	3.248	3.274	277,935	-0.01(-0.39%)
Sep 27, 2007	3.280	3.338	3.261	3.287	321,200	+0.01(+0.45%)
Sep 26, 2007	3.314	3.333	3.244	3.272	609,358	-0.02(-0.58%)
Sep 25, 2007	3.302	3.302	3.146	3.291	355,089	-0.04(-1.15%)
Sep 24, 2007	3.393	3.397	3.274	3.329	232,824	-0.06(-1.69%)
Sep 21, 2007	3.474	3.474	3.372	3.387	573,902	-0.06(-1.73%)
Sep 20, 2007	3.506	3.506	3.404	3.446	281,479	-0.07(-1.99%)
Sep 19, 2007	3.559	3.601	3.495	3.516	400,581	-0.01(-0.36%)
Sep 18, 2007	3.282	3.561	3.246	3.529	551,012	+0.27(+8.28%)
Sep 17, 2007	3.291	3.297	3.223	3.259	315,387	-0.03(-1.03%)
Sep 14, 2007	3.272	3.357	3.236	3.293	170,929	+0.00(+0.00%)
Sep 13, 2007	3.306	3.367	3.255	3.293	305,559	+0.02(+0.52%)
Sep 12, 2007	3.370	3.370	3.265	3.276	208,560	-0.11(-3.14%)
Sep 11, 2007	3.316	3.387	3.229	3.382	442,331	+0.08(+2.51%)
Sep 10, 2007	3.255	3.319	3.206	3.299	270,794	+0.07(+2.17%)
Sep 07, 2007	3.274	3.312	3.221	3.229	436,372	-0.10(-3.12%)
Sep 06, 2007	3.240	3.342	3.240	3.333	258,679	+0.11(+3.50%)
Sep 05, 2007	3.223	3.238	3.204	3.221	378,026	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.