Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.766	3.828	3.676	3.681	376,323	-0.14(-3.69%)
Sep 29, 2011	3.790	3.851	3.696	3.822	285,398	+0.11(+2.93%)
Sep 28, 2011	3.768	3.811	3.646	3.713	435,828	-0.05(-1.31%)
Sep 27, 2011	3.755	3.849	3.713	3.762	271,295	+0.09(+2.32%)
Sep 26, 2011	3.629	3.681	3.544	3.676	205,808	+0.08(+2.26%)
Sep 23, 2011	3.499	3.612	3.469	3.595	302,588	+0.10(+2.81%)
Sep 22, 2011	3.512	3.617	3.395	3.497	628,157	-0.13(-3.59%)
Sep 21, 2011	3.864	3.864	3.606	3.627	433,327	-0.25(-6.55%)
Sep 20, 2011	4.033	4.076	3.877	3.881	267,590	-0.13(-3.19%)
Sep 19, 2011	4.046	4.061	3.965	4.009	167,418	-0.10(-2.49%)
Sep 16, 2011	4.135	4.155	4.073	4.112	652,040	+0.00(+0.10%)
Sep 15, 2011	4.155	4.155	4.048	4.108	204,230	+0.00(+0.00%)
Sep 14, 2011	4.069	4.144	4.001	4.108	295,206	+0.07(+1.80%)
Sep 13, 2011	3.920	4.052	3.888	4.035	243,678	+0.14(+3.50%)
Sep 12, 2011	3.843	3.924	3.807	3.898	331,371	+0.00(+0.11%)
Sep 09, 2011	3.873	3.911	3.822	3.894	411,195	-0.03(-0.71%)
Sep 08, 2011	3.915	3.943	3.894	3.922	415,462	-0.01(-0.33%)
Sep 07, 2011	3.879	3.937	3.849	3.935	230,540	+0.12(+3.08%)
Sep 06, 2011	3.719	3.836	3.719	3.817	286,349	-0.01(-0.39%)
Sep 02, 2011	3.775	3.839	3.732	3.832	523,877	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.