Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.159	7.255	7.152	7.183	321,971	+0.03(+0.43%)
Sep 29, 2016	7.166	7.203	7.087	7.152	158,234	-0.01(-0.10%)
Sep 28, 2016	7.108	7.159	7.040	7.159	202,391	+0.07(+1.01%)
Sep 27, 2016	7.258	7.258	7.081	7.087	344,745	-0.18(-2.54%)
Sep 26, 2016	7.279	7.387	7.265	7.272	146,312	-0.07(-0.93%)
Sep 23, 2016	7.388	7.447	7.299	7.341	131,084	-0.08(-1.01%)
Sep 22, 2016	7.429	7.453	7.354	7.416	178,474	+0.05(+0.70%)
Sep 21, 2016	7.388	7.440	7.317	7.364	155,664	+0.02(+0.23%)
Sep 20, 2016	7.433	7.447	7.341	7.347	119,629	-0.08(-1.06%)
Sep 19, 2016	7.436	7.539	7.382	7.426	83,299	+0.04(+0.51%)
Sep 16, 2016	7.405	7.535	7.335	7.388	337,392	-0.00(-0.05%)
Sep 15, 2016	7.289	7.405	7.214	7.392	201,601	+0.12(+1.69%)
Sep 14, 2016	7.313	7.337	7.265	7.269	122,676	-0.03(-0.42%)
Sep 13, 2016	7.347	7.388	7.282	7.299	240,961	-0.13(-1.75%)
Sep 12, 2016	7.299	7.443	7.282	7.429	203,092	+0.12(+1.59%)
Sep 09, 2016	7.529	7.529	7.306	7.313	251,187	-0.24(-3.24%)
Sep 08, 2016	7.551	7.582	7.438	7.558	228,862	-0.03(-0.36%)
Sep 07, 2016	7.530	7.609	7.506	7.585	199,485	+0.08(+1.05%)
Sep 06, 2016	7.551	7.606	7.496	7.506	158,841	-0.05(-0.72%)
Sep 02, 2016	7.486	7.561	7.561	7.561	196,681	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.