Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.58	25.83	25.29	25.29	3,344,974	-0.74(-2.86%)
Sep 29, 2011	25.72	26.04	25.32	26.04	3,723,232	+0.88(+3.51%)
Sep 28, 2011	25.79	25.93	25.15	25.15	3,584,378	-0.59(-2.28%)
Sep 27, 2011	25.97	26.53	25.54	25.74	3,512,376	+0.38(+1.51%)
Sep 26, 2011	25.04	25.39	24.59	25.36	2,883,162	+0.57(+2.30%)
Sep 23, 2011	24.56	25.27	24.32	24.79	3,170,462	+0.18(+0.73%)
Sep 22, 2011	24.55	24.81	24.23	24.60	5,688,513	-0.58(-2.30%)
Sep 21, 2011	25.88	26.01	25.18	25.18	4,358,702	-0.59(-2.27%)
Sep 20, 2011	25.88	26.11	25.76	25.77	2,432,387	-0.02(-0.08%)
Sep 19, 2011	26.35	26.40	25.56	25.79	2,903,607	-0.96(-3.59%)
Sep 16, 2011	26.93	27.13	26.42	26.75	3,920,524	-0.14(-0.51%)
Sep 15, 2011	26.72	27.00	26.39	26.89	3,277,793	+0.46(+1.72%)
Sep 14, 2011	26.06	26.76	25.53	26.43	2,598,862	+0.59(+2.27%)
Sep 13, 2011	26.07	26.38	25.65	25.85	2,819,841	-0.12(-0.47%)
Sep 12, 2011	25.33	26.01	25.07	25.97	3,076,631	+0.30(+1.15%)
Sep 09, 2011	26.04	26.40	25.50	25.67	3,444,820	-0.67(-2.53%)
Sep 08, 2011	26.76	26.96	26.27	26.34	2,704,414	-0.71(-2.62%)
Sep 07, 2011	26.22	27.06	26.14	27.05	2,085,312	+1.21(+4.70%)
Sep 06, 2011	25.30	25.88	25.19	25.83	3,572,185	-0.37(-1.42%)
Sep 02, 2011	26.69	26.78	26.16	26.21	2,564,039	-1.07(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.