Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.041	4.068	3.957	3.993	8,896,486	-0.05(-1.33%)
Sep 29, 2003	4.064	4.064	3.985	4.046	7,790,755	+0.04(+0.91%)
Sep 26, 2003	4.065	4.093	4.005	4.010	8,105,473	-0.08(-2.02%)
Sep 25, 2003	4.128	4.187	4.034	4.093	8,665,252	-0.05(-1.23%)
Sep 24, 2003	4.317	4.351	4.147	4.144	8,469,244	-0.17(-4.02%)
Sep 23, 2003	4.277	4.339	4.269	4.317	5,866,869	+0.05(+1.12%)
Sep 22, 2003	4.326	4.329	4.226	4.269	6,897,180	-0.05(-1.25%)
Sep 19, 2003	4.386	4.395	4.262	4.323	7,676,434	-0.05(-1.08%)
Sep 18, 2003	4.404	4.409	4.302	4.371	7,789,298	+0.03(+0.68%)
Sep 17, 2003	4.348	4.412	4.321	4.341	6,396,515	-0.03(-0.63%)
Sep 16, 2003	4.305	4.389	4.299	4.368	6,057,130	+0.06(+1.38%)
Sep 15, 2003	4.322	4.347	4.277	4.309	5,467,624	+0.00(+0.00%)
Sep 12, 2003	4.262	4.329	4.227	4.309	6,178,920	+0.03(+0.79%)
Sep 11, 2003	4.271	4.333	4.254	4.275	8,531,414	-0.01(-0.21%)
Sep 10, 2003	4.400	4.417	4.280	4.284	11,069,392	-0.12(-2.66%)
Sep 09, 2003	4.482	4.492	4.398	4.401	9,709,732	-0.13(-2.77%)
Sep 08, 2003	4.497	4.572	4.485	4.527	8,727,662	+0.02(+0.41%)
Sep 05, 2003	4.626	4.628	4.509	4.509	8,976,906	-0.14(-2.94%)
Sep 04, 2003	4.593	4.667	4.585	4.645	13,411,122	+0.04(+0.85%)
Sep 03, 2003	4.625	4.647	4.562	4.606	12,769,382	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.