Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.11	29.56	28.90	29.30	4,342,047	+0.44(+1.54%)
Sep 29, 2016	29.10	29.34	28.80	28.85	2,858,228	-0.31(-1.06%)
Sep 28, 2016	28.65	29.18	28.65	29.16	2,415,476	+0.56(+1.97%)
Sep 27, 2016	28.46	28.63	28.30	28.60	3,012,293	+0.09(+0.33%)
Sep 26, 2016	28.69	28.82	28.48	28.50	2,672,268	-0.37(-1.28%)
Sep 23, 2016	29.12	29.23	28.46	28.87	2,883,911	-0.26(-0.89%)
Sep 22, 2016	29.07	29.29	28.91	29.13	3,285,242	+0.33(+1.16%)
Sep 21, 2016	28.61	28.87	28.53	28.80	4,174,162	+0.25(+0.87%)
Sep 20, 2016	28.47	28.66	28.36	28.55	6,543,519	+0.30(+1.06%)
Sep 19, 2016	28.39	28.57	28.19	28.25	3,362,915	+0.05(+0.19%)
Sep 16, 2016	28.20	28.39	27.92	28.20	6,445,376	-0.18(-0.63%)
Sep 15, 2016	28.29	28.46	28.08	28.38	5,521,514	+0.09(+0.33%)
Sep 14, 2016	27.51	28.38	27.51	28.28	3,075,248	+0.19(+0.67%)
Sep 13, 2016	28.22	28.38	28.01	28.09	3,346,575	-0.40(-1.42%)
Sep 12, 2016	27.77	28.54	27.68	28.49	4,576,424	+0.53(+1.89%)
Sep 09, 2016	28.39	28.56	27.96	27.97	4,597,352	-0.68(-2.38%)
Sep 08, 2016	28.74	28.74	28.49	28.65	5,614,744	-0.00(-0.02%)
Sep 07, 2016	28.90	28.90	28.58	28.65	10,033,267	-0.17(-0.60%)
Sep 06, 2016	29.37	29.48	28.77	28.83	8,131,973	-0.68(-2.31%)
Sep 02, 2016	29.88	29.51	29.51	29.51	5,066,170	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.