Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.72	82.72	81.26	81.78	2,087,095	-0.66(-0.81%)
Sep 28, 2023	81.77	83.17	81.76	82.45	1,993,331	+0.87(+1.06%)
Sep 27, 2023	81.22	82.01	80.56	81.58	1,599,950	+0.91(+1.13%)
Sep 26, 2023	81.64	82.27	80.49	80.67	2,042,688	-1.54(-1.87%)
Sep 25, 2023	81.45	82.23	81.72	82.21	1,349,865	+0.51(+0.62%)
Sep 22, 2023	80.80	82.48	80.59	81.70	2,162,470	+1.08(+1.34%)
Sep 21, 2023	81.68	81.68	80.43	80.62	1,897,443	-1.39(-1.69%)
Sep 20, 2023	82.02	83.69	81.99	82.00	1,674,364	+0.08(+0.09%)
Sep 19, 2023	83.00	83.49	81.36	81.93	1,952,677	-1.08(-1.30%)
Sep 18, 2023	82.05	83.05	81.87	83.00	1,359,774	+1.03(+1.26%)
Sep 15, 2023	82.60	82.60	81.63	81.97	3,780,890	-0.63(-0.76%)
Sep 14, 2023	80.76	82.71	80.49	82.60	2,213,456	+2.49(+3.11%)
Sep 13, 2023	82.42	83.01	79.52	80.11	3,090,336	-1.87(-2.28%)
Sep 12, 2023	81.73	82.96	81.59	81.97	1,820,299	+0.00(+0.00%)
Sep 11, 2023	81.71	82.11	81.36	81.97	1,915,510	+0.68(+0.84%)
Sep 08, 2023	80.05	82.31	79.87	81.29	3,142,267	+1.40(+1.76%)
Sep 07, 2023	79.60	80.27	78.66	79.89	2,431,015	+0.29(+0.36%)
Sep 06, 2023	78.82	79.84	78.55	79.60	2,774,818	+1.05(+1.33%)
Sep 05, 2023	80.39	80.72	78.47	78.55	2,724,312	-1.79(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.