Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.21	94.97	93.62	93.96	3,626,574	-0.34(-0.36%)
Sep 27, 2018	94.21	94.47	93.64	94.30	2,264,894	+0.27(+0.29%)
Sep 26, 2018	92.91	95.36	92.81	94.02	3,009,622	+1.57(+1.70%)
Sep 25, 2018	92.57	93.38	92.13	92.45	3,857,090	+0.21(+0.23%)
Sep 24, 2018	92.30	93.63	92.12	92.24	3,896,078	-0.19(-0.21%)
Sep 21, 2018	91.70	92.79	91.27	92.43	5,955,518	+1.00(+1.10%)
Sep 20, 2018	91.95	92.06	90.64	91.43	3,957,461	-0.49(-0.54%)
Sep 19, 2018	91.67	92.34	91.03	91.92	3,613,401	+0.01(+0.01%)
Sep 18, 2018	91.05	92.38	90.85	91.91	2,553,761	+0.68(+0.75%)
Sep 17, 2018	91.86	92.15	90.91	91.23	3,386,937	-0.54(-0.59%)
Sep 14, 2018	92.05	92.05	91.05	91.77	3,082,335	-0.29(-0.32%)
Sep 13, 2018	92.49	92.92	91.70	92.06	2,488,813	-0.16(-0.17%)
Sep 12, 2018	93.04	93.53	90.95	92.22	2,882,977	-0.91(-0.98%)
Sep 11, 2018	92.66	93.36	92.31	93.14	2,515,244	+0.52(+0.56%)
Sep 10, 2018	91.75	92.76	91.51	92.62	3,023,098	+1.29(+1.41%)
Sep 07, 2018	91.88	92.36	91.07	91.33	2,859,043	-0.76(-0.82%)
Sep 06, 2018	92.26	92.93	91.85	92.09	2,327,124	-0.10(-0.11%)
Sep 05, 2018	92.42	92.88	91.48	92.19	2,998,914	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.