Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.99	16.10	15.62	16.10	17,588	+0.14(+0.90%)
Sep 29, 2010	15.74	15.95	15.74	15.95	9,406	+0.16(+0.98%)
Sep 28, 2010	15.73	15.84	15.43	15.80	11,727	+0.21(+1.36%)
Sep 27, 2010	15.65	15.67	15.58	15.58	4,458	-0.09(-0.58%)
Sep 24, 2010	15.50	15.72	15.50	15.68	16,089	+0.35(+2.27%)
Sep 23, 2010	15.15	15.56	15.15	15.33	12,943	-0.01(-0.07%)
Sep 22, 2010	15.83	15.84	15.17	15.34	41,938	-0.36(-2.29%)
Sep 21, 2010	15.70	15.84	15.50	15.70	6,281	+0.00(+0.00%)
Sep 20, 2010	15.35	15.70	15.35	15.70	18,503	+0.43(+2.80%)
Sep 17, 2010	15.63	15.70	15.27	15.27	44,433	-0.23(-1.47%)
Sep 15, 2010	15.48	15.62	15.17	15.50	77,796	-0.06(-0.40%)
Sep 14, 2010	15.35	15.62	15.00	15.56	30,911	+0.21(+1.34%)
Sep 13, 2010	15.47	15.69	15.13	15.36	55,889	-0.39(-2.47%)
Sep 10, 2010	15.79	15.82	15.48	15.74	8,590	+0.00(+0.00%)
Sep 09, 2010	15.79	15.79	15.49	15.74	14,502	+0.14(+0.88%)
Sep 08, 2010	15.72	15.79	15.45	15.61	42,947	-0.03(-0.22%)
Sep 07, 2010	15.60	15.82	15.43	15.64	46,719	+0.01(+0.04%)
Sep 03, 2010	15.76	15.78	15.37	15.64	12,446	-0.04(-0.26%)
Sep 02, 2010	15.17	15.70	15.07	15.68	19,197	+0.43(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.