Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.59	16.06	15.58	15.65	93,366	+0.08(+0.49%)
Sep 29, 2014	15.53	15.60	15.50	15.58	54,354	-0.07(-0.48%)
Sep 26, 2014	15.63	15.68	15.39	15.65	15,687	+0.10(+0.61%)
Sep 25, 2014	15.61	15.71	15.54	15.56	23,984	-0.14(-0.87%)
Sep 24, 2014	15.54	15.71	15.54	15.69	13,486	+0.12(+0.79%)
Sep 23, 2014	15.44	15.58	15.30	15.57	25,049	-0.07(-0.48%)
Sep 22, 2014	15.75	15.75	15.53	15.65	23,013	-0.13(-0.82%)
Sep 19, 2014	16.12	16.14	15.77	15.77	43,640	-0.31(-1.94%)
Sep 18, 2014	16.12	16.12	15.97	16.09	16,701	-0.02(-0.13%)
Sep 17, 2014	16.27	16.27	15.94	16.11	19,071	-0.08(-0.50%)
Sep 16, 2014	16.17	16.30	16.11	16.19	20,466	+0.14(+0.85%)
Sep 15, 2014	16.29	16.30	15.93	16.05	23,666	-0.10(-0.63%)
Sep 12, 2014	16.19	16.19	15.96	16.16	18,939	-0.09(-0.54%)
Sep 11, 2014	16.20	16.35	15.98	16.24	12,791	+0.04(+0.25%)
Sep 10, 2014	16.09	16.37	16.06	16.20	13,746	+0.13(+0.80%)
Sep 09, 2014	15.98	16.17	15.98	16.07	21,737	-0.03(-0.21%)
Sep 08, 2014	15.93	16.22	15.93	16.11	22,585	+0.22(+1.41%)
Sep 05, 2014	15.85	15.95	15.85	15.88	16,814	-0.05(-0.34%)
Sep 04, 2014	15.93	16.11	15.46	15.94	31,038	+0.04(+0.26%)
Sep 03, 2014	15.87	15.99	15.72	15.90	35,546	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.