Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.61	21.79	21.06	21.46	16,475	-0.09(-0.44%)
Sep 27, 2018	21.63	22.13	21.15	21.56	11,180	-0.03(-0.15%)
Sep 26, 2018	21.67	21.97	21.52	21.59	12,953	-0.17(-0.76%)
Sep 25, 2018	21.93	22.30	21.68	21.75	11,067	-0.17(-0.79%)
Sep 24, 2018	22.50	22.50	21.16	21.93	19,105	-0.56(-2.49%)
Sep 21, 2018	22.57	22.96	22.49	22.49	34,218	-0.11(-0.49%)
Sep 20, 2018	22.97	22.97	22.56	22.60	13,747	-0.32(-1.38%)
Sep 19, 2018	22.56	23.24	22.56	22.91	7,881	-0.02(-0.07%)
Sep 18, 2018	23.01	23.16	22.84	22.93	23,329	+0.09(+0.38%)
Sep 17, 2018	22.64	23.00	22.63	22.84	14,949	+0.24(+1.05%)
Sep 14, 2018	22.65	22.67	22.25	22.61	13,307	-0.01(-0.03%)
Sep 13, 2018	22.63	22.83	22.49	22.61	19,099	+0.05(+0.21%)
Sep 12, 2018	22.68	22.87	22.46	22.57	24,843	-0.15(-0.66%)
Sep 11, 2018	22.98	23.08	22.72	22.72	13,615	-0.24(-1.07%)
Sep 10, 2018	22.62	23.18	22.62	22.96	17,555	+0.22(+0.97%)
Sep 07, 2018	22.91	23.23	22.53	22.74	19,390	-0.20(-0.86%)
Sep 06, 2018	23.01	23.14	22.91	22.94	9,777	-0.09(-0.38%)
Sep 05, 2018	23.08	23.13	22.91	23.02	73,964	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.