BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.16	15.16	15.13	15.14	32,010	+0.00(+0.00%)
Sep 27, 2018	15.14	15.14	15.12	15.14	13,890	+0.03(+0.20%)
Sep 26, 2018	15.09	15.11	15.07	15.11	77,692	+0.01(+0.07%)
Sep 25, 2018	15.11	15.11	15.10	15.10	61,992	-0.02(-0.13%)
Sep 24, 2018	15.13	15.14	15.12	15.12	43,917	-0.03(-0.20%)
Sep 21, 2018	15.14	15.15	15.13	15.15	29,816	+0.01(+0.07%)
Sep 20, 2018	15.13	15.16	15.13	15.14	43,365	-0.01(-0.07%)
Sep 19, 2018	15.17	15.17	15.15	15.15	54,498	-0.04(-0.26%)
Sep 18, 2018	15.21	15.21	15.18	15.19	51,100	-0.04(-0.26%)
Sep 17, 2018	15.22	15.23	15.21	15.23	75,994	+0.02(+0.13%)
Sep 14, 2018	15.21	15.22	15.20	15.21	34,029	-0.02(-0.13%)
Sep 13, 2018	15.23	15.24	15.22	15.23	26,319	+0.01(+0.07%)
Sep 12, 2018	15.24	15.24	15.22	15.22	129,130	-0.02(-0.13%)
Sep 11, 2018	15.26	15.27	15.23	15.24	69,050	-0.03(-0.20%)
Sep 10, 2018	15.27	15.28	15.26	15.27	91,044	+0.00(+0.00%)
Sep 07, 2018	15.29	15.30	15.27	15.27	82,075	-0.04(-0.26%)
Sep 06, 2018	15.32	15.33	15.30	15.31	87,230	+0.00(+0.00%)
Sep 05, 2018	15.31	15.32	15.30	15.31	57,398	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.