BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.73	16.73	16.69	16.70	140,277	-0.05(-0.30%)
Sep 29, 2020	16.74	16.76	16.73	16.75	44,663	+0.01(+0.06%)
Sep 28, 2020	16.75	16.75	16.73	16.74	150,305	-0.05(-0.30%)
Sep 25, 2020	16.78	16.79	16.78	16.79	84,333	+0.00(+0.00%)
Sep 24, 2020	16.80	16.80	16.77	16.79	63,235	-0.01(-0.06%)
Sep 23, 2020	16.80	16.82	16.79	16.80	113,973	-0.01(-0.06%)
Sep 22, 2020	16.81	16.81	16.79	16.81	79,092	-0.01(-0.06%)
Sep 21, 2020	16.83	16.83	16.80	16.82	78,882	+0.01(+0.06%)
Sep 18, 2020	16.82	16.82	16.80	16.81	55,614	-0.01(-0.06%)
Sep 17, 2020	16.81	16.82	16.78	16.82	121,220	+0.03(+0.18%)
Sep 16, 2020	16.84	16.84	16.77	16.79	70,859	-0.04(-0.24%)
Sep 15, 2020	16.81	16.83	16.80	16.83	70,141	+0.00(+0.00%)
Sep 14, 2020	16.84	16.84	16.82	16.83	95,628	+0.00(+0.00%)
Sep 11, 2020	16.81	16.83	16.80	16.83	48,737	+0.03(+0.18%)
Sep 10, 2020	16.77	16.80	16.75	16.80	124,370	+0.02(+0.12%)
Sep 09, 2020	16.80	16.80	16.76	16.78	75,383	-0.01(-0.06%)
Sep 08, 2020	16.80	16.81	16.77	16.79	126,376	+0.04(+0.24%)
Sep 04, 2020		16.75	16.75	16.75	0	-0.07(-0.42%)
Sep 03, 2020	16.85	16.86	16.82	16.82	174,612	-0.01(-0.06%)
Sep 02, 2020	16.78	16.83	16.77	16.83	94,444	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.